Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 11:35:401 295160,001 235190,001 215194,001 115200,00815201,00205,00100206,00300209,00400210,00800212,00900
03.06.2026 11:35:051 295160,001 235190,001 215194,001 115200,00815201,00205,00100206,00300210,00700212,00800220,001 800
03.06.2026 11:34:481 295160,001 235190,001 215194,001 115200,00815201,00206,00200210,00600212,00700220,001 700222,001 836
03.06.2026 11:34:361 295160,001 235190,001 215194,001 115200,00815201,00206,00200209,00220210,00620212,00720220,001 720
03.06.2026 09:34:391 295160,001 235190,001 215194,001 115200,00815201,00206,00200210,00600212,00700220,001 700222,001 836
03.06.2026 09:34:391 295160,001 235190,001 215194,001 115200,00815201,00206,00200210,00600212,00700220,001 700222,001 836
03.06.2026 09:27:35795160,00735190,00715194,00615200,00315201,00206,00200210,00600212,00700220,001 700222,001 836
03.06.2026 09:26:52795160,00735190,00715194,00615200,00315201,00206,00200212,00300220,001 300222,001 436245,001 536
03.06.2026 09:19:35795160,00735190,00715194,00615200,00315201,00212,00100220,001 100222,001 236245,001 336334,001 384
03.06.2026 09:06:551 695160,001 635190,001 615194,001 515200,00315201,00212,00100220,001 100222,001 236245,001 336334,001 384
03.06.2026 09:00:171 495160,001 435190,001 415194,001 315200,00115201,00212,00100220,001 100222,001 236245,001 336334,001 384
03.06.2026 09:00:1700,001 395160,001 335190,001 315200,00115201,00212,00100220,001 100222,001 236245,001 336334,001 384
03.06.2026 09:00:061 495160,001 435190,001 415193,001 315200,00115201,00212,00100220,001 100222,001 236245,001 336334,001 384